USD.AI

CHIP · 美元计价

$0.03883

≈ ￥0.256278

-9.45% (-$0.00)

更新于 2026-11-06 03:45:01

24H 最高

$0.04429

24H 最低

$0.03723

今日开盘

$0.04288

24H 成交量

$249.25万

流通市值

$7,628.56万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	ENSOEnso	$0.487	$0.52	$0.468	$40.84万	$982.57万	-2.79%
334	RADRadworks	$0.227	$0.244	$0.218	$49.37万	$1,189.74万	-5.81%
642	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
554	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
484	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
603	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$109.34万	4.58%
163	MEGAMegaETH	$0.04579	$0.04863	$0.04429	$142.56万	$5,158.58万	-0.50%
208	WBETHWrapped Beacon ETH	$2506.72	$2,709.65	$2,479.49	$97.77万	$87.39亿	-6.44%
141	BAT注意力币	$0.1321	$0.1508	$0.1282	$168.07万	$1.93亿	-2.87%
455	TREETree Capital	$0.0319	$0.0344	$0.0308	$30.89万	$1,832.36万	-4.49%
578	USTCTerra Classic USD	$0.00429	$0.00463	$0.00414	$17.69万	$2,355.57万	-4.88%
370	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
351	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
214	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
293	TWTTrust Wallet Token	$0.3914	$0.4174	$0.374	$57.25万	$1.60亿	-3.74%
205	AXSAxie Infinity	$0.845	$0.89	$0.804	$101.30万	$1.44亿	-2.54%
114	MRVLBMRVLB	$140.22	$161.66	$135.87	$248.89万	—	-10.22%
249	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
352	COWCoW Protocol	$0.1136	$0.1206	$0.1098	$46.14万	$4,707.21万	-3.65%