Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-06 04:45:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	ENSOEnso	$0.481	$0.52	$0.468	$39.62万	$982.57万	-4.94%
320	RADRadworks	$0.222	$0.244	$0.218	$52.79万	$1,189.74万	-7.50%
642	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
558	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
487	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
605	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$109.34万	4.58%
164	MEGAMegaETH	$0.04582	$0.04863	$0.04429	$142.27万	$5,158.58万	-0.76%
207	WBETHWrapped Beacon ETH	$2495.23	$2,709.65	$2,479.49	$98.82万	$87.39亿	-6.78%
144	BAT注意力币	$0.1304	$0.1508	$0.1282	$164.36万	$1.93亿	-5.03%
458	TREETree Capital	$0.0316	$0.0344	$0.0308	$30.99万	$1,832.36万	-5.67%
573	USTCTerra Classic USD	$0.0043	$0.00463	$0.00414	$18.06万	$2,355.57万	-5.29%
369	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
352	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
215	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
259	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
311	TWTTrust Wallet Token	$0.3901	$0.4174	$0.374	$54.29万	$1.60亿	-4.92%
211	AXSAxie Infinity	$0.841	$0.89	$0.804	$95.12万	$1.44亿	-3.11%
113	MRVLBMRVLB	$137.12	$161.66	$135.87	$249.09万	—	-13.13%
251	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
357	COWCoW Protocol	$0.1128	$0.1206	$0.1098	$45.17万	$4,707.21万	-4.73%