Mines of Dalarnia
DAR · 美元计价
$0.21707
≈ ￥1.4327
2.02% ($0.00)
更新于 2026-11-12 23:20:02
← 返回行情列表
24H 最高
$0.21849
24H 最低
$0.21198
今日开盘
$0.21277
24H 成交量
$72.09万
流通市值
$6,208.25万
24H 涨跌额
($0.00)
历史最高
$16.8
最高日期
2021-11-01
历史最低
$0.023
最低日期
2021-11-01
DAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ENSOEnso
|
$0.412 | $0.453 | $0.411 | $28.72万 | $915.18万 | -7.42% |
| 473 |
RADRadworks
|
$0.219 | $0.228 | $0.218 | $23.91万 | $1,162.48万 | -2.23% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 578 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 71 |
MEGAMegaETH
|
$0.04574 | $0.04693 | $0.04244 | $449.39万 | $5,280.65万 | -0.82% |
| 155 |
WBETHWrapped Beacon ETH
|
$2225.08 | $2,332.29 | $2,202.00 | $113.70万 | $81.30亿 | -2.48% |
| 166 |
BAT注意力币
|
$0.1196 | $0.1248 | $0.116 | $101.55万 | $1.85亿 | -2.92% |
| 509 |
TREETree Capital
|
$0.0289 | $0.0308 | $0.0288 | $19.34万 | $479.56万 | -3.99% |
| 613 |
USTCTerra Classic USD
|
$0.00414 | $0.00435 | $0.0041 | $11.39万 | $2,404.61万 | -2.82% |
| 332 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 314 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 182 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 265 |
TWTTrust Wallet Token
|
$0.3806 | $0.3926 | $0.3788 | $58.20万 | $1.62亿 | -1.60% |
| 249 |
AXSAxie Infinity
|
$0.768 | $0.82 | $0.765 | $65.61万 | $1.43亿 | -4.00% |
| 90 |
MRVLBMRVLB
|
$163.14 | $174.54 | $155.05 | $287.09万 | — | -1.81% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 522 |
COWCoW Protocol Token
|
$0.0964 | $0.1051 | $0.0962 | $18.27万 | $4,407.01万 | -6.68% |