Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-06 04:10:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,820.90万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	ENSOEnso	$0.48	$0.52	$0.468	$40.34万	$982.57万	-4.00%
334	RADRadworks	$0.226	$0.244	$0.218	$49.13万	$1,189.74万	-5.83%
643	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
557	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
483	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
604	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$109.34万	4.58%
164	MEGAMegaETH	$0.04568	$0.04863	$0.04429	$141.56万	$5,158.58万	-1.21%
207	WBETHWrapped Beacon ETH	$2489.47	$2,709.65	$2,479.49	$97.93万	$87.39亿	-6.93%
142	BAT注意力币	$0.1313	$0.1508	$0.1282	$168.02万	$1.93亿	-3.03%
455	TREETree Capital	$0.0317	$0.0344	$0.0308	$30.82万	$1,832.36万	-4.81%
578	USTCTerra Classic USD	$0.00429	$0.00463	$0.00414	$17.89万	$2,355.57万	-4.88%
367	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
351	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
214	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
259	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
309	TWTTrust Wallet Token	$0.3912	$0.4174	$0.374	$54.38万	$1.60亿	-4.91%
209	AXSAxie Infinity	$0.839	$0.89	$0.804	$95.22万	$1.44亿	-3.67%
113	MRVLBMRVLB	$137.75	$161.66	$135.87	$247.00万	—	-11.79%
250	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
357	COWCoW Protocol	$0.1132	$0.1206	$0.1098	$45.27万	$4,707.21万	-3.66%