SynFutures

F · 美元计价

$0.002592

≈ ￥0.017107

-5.30% (-$0.00)

更新于 2026-11-06 04:15:02

24H 最高

$0.002785

24H 最低

$0.002498

今日开盘

$0.002737

24H 成交量

$12.83万

流通市值

$490.39万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	ENSOEnso	$0.479	$0.52	$0.468	$40.28万	$982.57万	-4.39%
334	RADRadworks	$0.227	$0.244	$0.218	$49.16万	$1,189.74万	-5.42%
643	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
557	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
485	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
603	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$109.34万	4.58%
164	MEGAMegaETH	$0.04577	$0.04863	$0.04429	$141.75万	$5,158.58万	-0.93%
207	WBETHWrapped Beacon ETH	$2493.59	$2,709.65	$2,479.49	$97.90万	$87.39亿	-6.72%
142	BAT注意力币	$0.1315	$0.1508	$0.1282	$166.89万	$1.93亿	-3.38%
455	TREETree Capital	$0.0316	$0.0344	$0.0308	$30.88万	$1,832.36万	-5.11%
574	USTCTerra Classic USD	$0.00428	$0.00463	$0.00414	$18.00万	$2,355.57万	-5.31%
366	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
351	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
214	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
259	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
309	TWTTrust Wallet Token	$0.3905	$0.4174	$0.374	$54.31万	$1.60亿	-5.13%
209	AXSAxie Infinity	$0.84	$0.89	$0.804	$95.28万	$1.44亿	-3.45%
113	MRVLBMRVLB	$137.37	$161.66	$135.87	$247.19万	—	-12.19%
250	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
356	COWCoW Protocol	$0.113	$0.1206	$0.1098	$45.34万	$4,707.21万	-4.08%