Maker
MKR · 美元计价
$1813.7
≈ ￥11970.42
0.76% ($13.70)
更新于 2026-11-14 10:50:02
← 返回行情列表
24H 最高
$1,830.00
24H 最低
$1,780.60
今日开盘
$1800
24H 成交量
$44.07万
流通市值
$1.09亿
24H 涨跌额
($13.70)
历史最高
$6347.94
最高日期
2021-05-01
历史最低
$429.79
最低日期
2020-09-01
MKR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
ENSOEnso
|
$0.416 | $0.431 | $0.405 | $33.99万 | $873.27万 | -1.19% |
| 416 |
RADRadworks
|
$0.218 | $0.222 | $0.211 | $24.72万 | $1,128.25万 | -0.46% |
| 559 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 462 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 402 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 521 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 127 |
MEGAMegaETH
|
$0.04564 | $0.04767 | $0.04413 | $181.15万 | $5,138.73万 | 0.31% |
| 79 |
WBETHWrapped Beacon ETH
|
$2126.21 | $2,213.57 | $2,081.64 | $419.21万 | $74.92亿 | -3.75% |
| 156 |
BAT注意力币
|
$0.1063 | $0.126 | $0.1045 | $136.75万 | $1.66亿 | -12.87% |
| 376 |
TREETree Capital
|
$0.0301 | $0.0311 | $0.0286 | $30.13万 | $1,599.97万 | 1.69% |
| 452 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $21.27万 | $2,260.14万 | -2.45% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 282 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 223 |
TWTTrust Wallet Token
|
$0.3764 | $0.3945 | $0.364 | $70.08万 | $1.59亿 | -0.29% |
| 201 |
AXSAxie Infinity
|
$0.737 | $0.78 | $0.72 | $86.91万 | $1.32亿 | -5.15% |
| 122 |
MRVLBMRVLB
|
$152.83 | $167.95 | $149.39 | $200.26万 | — | -8.98% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 415 |
COWCoW Protocol Token
|
$0.0975 | $0.1022 | $0.0956 | $25.18万 | $4,168.05万 | -1.22% |