Prometeus
PROM · 美元计价
$4.757
≈ ￥31.3962
-0.15% (-$0.01)
更新于 2026-11-12 23:25:01
← 返回行情列表
24H 最高
$5.08
24H 最低
$4.57
今日开盘
$4.764
24H 成交量
$235.11万
流通市值
$8,645.11万
24H 涨跌额
(-$0.01)
历史最高
$113.7291
最高日期
2021-04-30
历史最低
$0.088747
最低日期
2019-11-08
PROM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ENSOEnso
|
$0.411 | $0.453 | $0.411 | $28.74万 | $915.18万 | -7.64% |
| 473 |
RADRadworks
|
$0.219 | $0.228 | $0.218 | $24.00万 | $1,162.48万 | -2.23% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 443 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 71 |
MEGAMegaETH
|
$0.0456 | $0.04693 | $0.04244 | $449.22万 | $5,280.65万 | -1.11% |
| 156 |
WBETHWrapped Beacon ETH
|
$2223.74 | $2,332.29 | $2,202.00 | $111.18万 | $81.30亿 | -2.28% |
| 166 |
BAT注意力币
|
$0.119 | $0.1248 | $0.116 | $101.54万 | $1.85亿 | -3.17% |
| 510 |
TREETree Capital
|
$0.0289 | $0.0308 | $0.0288 | $19.37万 | $479.56万 | -3.99% |
| 613 |
USTCTerra Classic USD
|
$0.00411 | $0.00435 | $0.0041 | $11.42万 | $2,404.61万 | -3.29% |
| 332 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 313 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 183 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 265 |
TWTTrust Wallet Token
|
$0.3802 | $0.3926 | $0.3788 | $58.16万 | $1.62亿 | -1.76% |
| 250 |
AXSAxie Infinity
|
$0.766 | $0.82 | $0.765 | $65.60万 | $1.43亿 | -4.25% |
| 90 |
MRVLBMRVLB
|
$163.67 | $174.54 | $155.05 | $286.65万 | — | -1.99% |
| 233 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 520 |
COWCoW Protocol Token
|
$0.0962 | $0.1051 | $0.0961 | $18.55万 | $4,407.01万 | -6.78% |