Raydium

RAY · 美元计价

$1.6819

≈ ￥11.1005

-3.63% (-$0.06)

更新于 2026-11-06 02:45:02

24H 最高

$1.81

24H 最低

$1.63

今日开盘

$1.7452

24H 成交量

$419.87万

流通市值

$4.47亿

24H 涨跌额

(-$0.06)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	ENSOEnso	$0.478	$0.52	$0.468	$43.03万	$982.57万	-4.78%
344	RADRadworks	$0.224	$0.244	$0.218	$46.79万	$1,189.74万	-6.28%
640	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
553	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
481	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
603	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$109.34万	4.58%
161	MEGAMegaETH	$0.04537	$0.04863	$0.04429	$142.68万	$5,158.58万	-2.51%
199	WBETHWrapped Beacon ETH	$2494.73	$2,709.65	$2,479.49	$104.52万	$87.39亿	-7.18%
137	BAT注意力币	$0.1301	$0.1508	$0.1282	$167.71万	$1.93亿	-4.76%
487	TREETree Capital	$0.0317	$0.0344	$0.0308	$26.84万	$1,832.36万	-5.66%
583	USTCTerra Classic USD	$0.00424	$0.00463	$0.00414	$17.34万	$2,355.57万	-6.61%
367	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
348	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
282	TWTTrust Wallet Token	$0.3883	$0.4174	$0.374	$60.69万	$1.60亿	-5.08%
205	AXSAxie Infinity	$0.832	$0.89	$0.804	$100.80万	$1.44亿	-4.37%
121	MRVLBMRVLB	$137.35	$161.66	$135.87	$230.36万	—	-12.80%
245	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
351	COWCoW Protocol	$0.1129	$0.1206	$0.1098	$45.59万	$4,707.21万	-4.65%